BVT Aktienanleihe MTX 27.06.2025/ DE000VD204R3 /
| 05.06.2024 10:26:01 | Diff. -0,210 | Volumen | Geld13:05:16 | Brief13:05:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,190EUR | -0,22% | 0 Umsatz: 0.000 |
97,360Geld Vol: 500.000 | 97,460Brief Vol: 500.000 | 97,190 | 97,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:26:01 | 97,190 | 0 |
| 04.06.2024 | 19:54:48 | 97,400 | 0 |
| 04.06.2024 | 16:56:49 | 97,220 | 0 |
| 04.06.2024 | 13:54:28 | 97,290 | 0 |
| 04.06.2024 | 10:26:50 | 97,130 | 0 |
| 03.06.2024 | 19:58:12 | 97,200 | 0 |
| 03.06.2024 | 16:58:22 | 97,340 | 0 |
| 03.06.2024 | 13:56:36 | 97,450 | 0 |
| 03.06.2024 | 10:25:11 | 97,440 | 0 |
| 31.05.2024 | 19:54:38 | 97,470 | 0 |
| 31.05.2024 | 16:58:16 | 97,430 | 0 |
| 31.05.2024 | 13:58:16 | 97,420 | 0 |
Alle Kurse in EUR
