BVT Aktienanleihe MTE 28.06.2024/ DE000VU954D2 /
| 29.05.2024 13:53:37 | Diff. +0.030 | Volumen | Geld16:21:48 | Brief16:21:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.03% | 0 Umsatz: 0.000 |
101.100Geld Vol: 500'000 | 101.200Brief Vol: 100'000 | 101.120 | 101.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:53:37 | 101.120 | 0 |
| 29.05.2024 | 10:24:17 | 101.120 | 0 |
| 28.05.2024 | 19:55:02 | 101.090 | 0 |
| 28.05.2024 | 16:51:25 | 101.100 | 0 |
| 28.05.2024 | 13:53:12 | 101.110 | 0 |
| 28.05.2024 | 10:23:26 | 101.110 | 0 |
| 27.05.2024 | 19:52:50 | 101.140 | 0 |
| 27.05.2024 | 16:53:25 | 101.140 | 0 |
| 27.05.2024 | 13:53:48 | 101.140 | 0 |
| 27.05.2024 | 10:20:43 | 101.140 | 0 |
| 24.05.2024 | 19:53:16 | 101.170 | 0 |
| 24.05.2024 | 16:53:00 | 101.160 | 0 |
Alle Kurse in EUR
