BVT Aktienanleihe MSFT 28.06.2024/ DE000VU95621 /
| 05.06.2024 10:33:45 | Diff. +0,150 | Volumen | Geld11:41:18 | Brief11:41:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,490EUR | +0,15% | 0 Umsatz: 0.000 |
100,510Geld Vol: 50.000 | 100,610Brief Vol: 0 | 100,490 | 100,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:33:45 | 100,490 | 0 |
| 04.06.2024 | 20:04:31 | 100,340 | 0 |
| 04.06.2024 | 17:00:33 | 100,260 | 0 |
| 04.06.2024 | 14:00:07 | 100,250 | 0 |
| 04.06.2024 | 10:30:14 | 100,280 | 0 |
| 03.06.2024 | 20:01:56 | 100,230 | 0 |
| 03.06.2024 | 17:00:26 | 100,260 | 0 |
| 03.06.2024 | 14:03:25 | 100,430 | 0 |
| 03.06.2024 | 10:33:19 | 100,400 | 0 |
| 31.05.2024 | 20:03:13 | 99,720 | 0 |
| 31.05.2024 | 17:03:25 | 99,820 | 0 |
| 31.05.2024 | 14:01:25 | 100,330 | 0 |
Alle Kurse in EUR
