BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957B9 /
| 24.06.2024 10:32:11 | Diff. -0.030 | Volumen | Geld10:39:48 | Brief10:39:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.03% | 0 Umsatz: 0.000 |
101.790Geld Vol: 50'000 | 101.890Brief Vol: 50'000 | 101.790 | 101.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 10:32:11 | 101.790 | 0 |
| 21.06.2024 | 20:01:49 | 101.820 | 0 |
| 21.06.2024 | 17:05:02 | 101.790 | 0 |
| 21.06.2024 | 14:04:04 | 101.750 | 0 |
| 21.06.2024 | 10:31:09 | 101.740 | 0 |
| 20.06.2024 | 20:04:19 | 101.780 | 0 |
| 20.06.2024 | 17:01:02 | 101.780 | 0 |
| 20.06.2024 | 14:01:33 | 101.780 | 0 |
| 20.06.2024 | 10:34:12 | 101.780 | 0 |
| 19.06.2024 | 20:02:17 | 101.850 | 0 |
| 19.06.2024 | 17:01:40 | 101.860 | 0 |
| 19.06.2024 | 14:05:02 | 101.850 | 0 |
Alle Kurse in EUR
