BVT Aktienanleihe MSFT 27.06.2025/ DE000VD3B300 /
| 20.09.2024 19:56:53 | Diff. -0,290 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,940EUR | -0,29% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101,070 | 100,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 19:56:53 | 100,940 | 0 |
| 20.09.2024 | 16:58:06 | 100,880 | 0 |
| 20.09.2024 | 13:57:52 | 101,040 | 0 |
| 20.09.2024 | 10:24:50 | 101,070 | 0 |
| 19.09.2024 | 19:54:50 | 101,230 | 0 |
| 19.09.2024 | 16:53:58 | 101,060 | 0 |
| 19.09.2024 | 13:56:45 | 100,990 | 0 |
| 19.09.2024 | 10:24:50 | 100,950 | 0 |
| 18.09.2024 | 19:58:41 | 100,810 | 0 |
| 18.09.2024 | 16:57:41 | 100,800 | 0 |
| 18.09.2024 | 13:57:54 | 101,110 | 0 |
| 18.09.2024 | 10:26:44 | 101,060 | 0 |
Alle Kurse in EUR
