BVT Aktienanleihe MRK 28.06.2024/ DE000VU5VEE7 /
| 13.06.2024 10:35:01 | Diff. -0,200 | Volumen | Geld13:07:55 | Brief13:07:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,740EUR | -0,20% | 0 Umsatz: 0.000 |
99,670Geld Vol: 500.000 | 99,770Brief Vol: 100.000 | 99,740 | 99,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:35:01 | 99,740 | 0 |
| 12.06.2024 | 20:04:43 | 99,940 | 0 |
| 12.06.2024 | 17:05:32 | 100,030 | 0 |
| 12.06.2024 | 14:02:47 | 99,880 | 0 |
| 12.06.2024 | 10:31:39 | 99,660 | 0 |
| 11.06.2024 | 20:00:34 | 99,440 | 0 |
| 11.06.2024 | 17:04:12 | 99,490 | 0 |
| 11.06.2024 | 14:00:56 | 99,450 | 0 |
| 11.06.2024 | 10:31:20 | 99,500 | 0 |
| 10.06.2024 | 20:04:08 | 99,350 | 0 |
| 10.06.2024 | 17:02:35 | 99,090 | 0 |
| 10.06.2024 | 14:01:52 | 99,170 | 0 |
| 10.06.2024 | 10:34:15 | 99,070 | 0 |
Alle Kurse in EUR
