BVT Aktienanleihe MRK 27.09.2024/ DE000VU95HE6 /
| 19.06.2024 20:03:25 | Diff. -0,650 | Volumen | Geld20:26:45 | Brief20:26:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,790EUR | -0,64% | 0 Umsatz: 0.000 |
100,770Geld Vol: 50.000 | 101,370Brief Vol: 50.000 | 101,300 | 100,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 20:03:25 | 100,790 | 0 |
| 19.06.2024 | 17:01:47 | 100,840 | 0 |
| 19.06.2024 | 14:05:16 | 101,160 | 0 |
| 19.06.2024 | 10:32:19 | 101,300 | 0 |
| 18.06.2024 | 20:02:55 | 101,440 | 0 |
| 18.06.2024 | 17:02:34 | 101,390 | 0 |
| 18.06.2024 | 14:00:37 | 101,560 | 0 |
| 18.06.2024 | 10:31:39 | 101,730 | 0 |
| 17.06.2024 | 20:02:26 | 101,470 | 0 |
| 17.06.2024 | 17:01:11 | 101,460 | 0 |
| 17.06.2024 | 14:03:43 | 101,580 | 0 |
| 17.06.2024 | 10:34:51 | 101,570 | 0 |
Alle Kurse in EUR
