BVT Aktienanleihe LUV 28.06.2024/ DE000VU952P0 /
| 31.05.2024 20:06:14 | Diff. +0,940 | Volumen | Geld10:33:45 | Brief10:33:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,750EUR | +1,19% | 0 Umsatz: 0.000 |
80,980Geld Vol: 25.000 | 83,490Brief Vol: 0 | 79,750 | 78,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:06:14 | 79,750 | 0 |
| 31.05.2024 | 17:06:27 | 79,510 | 0 |
| 31.05.2024 | 14:04:26 | 78,530 | 0 |
| 31.05.2024 | 10:34:22 | 78,800 | 0 |
| 30.05.2024 | 20:06:40 | 78,810 | 0 |
| 30.05.2024 | 17:06:54 | 77,820 | 0 |
| 30.05.2024 | 14:06:26 | 77,316 | 0 |
| 30.05.2024 | 10:37:29 | 76,450 | 0 |
| 29.05.2024 | 20:05:30 | 76,730 | 0 |
| 29.05.2024 | 17:05:27 | 75,980 | 0 |
| 29.05.2024 | 14:05:12 | 77,830 | 0 |
| 29.05.2024 | 10:36:43 | 78,340 | 0 |
Alle Kurse in EUR
