BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 10.06.2024 13:56:27 | Diff. +0,410 | Volumen | Geld14:45:08 | Brief14:45:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,210EUR | +0,53% | 0 Umsatz: 0.000 |
77,050Geld Vol: 25.000 | 78,050Brief Vol: 0 | 77,210 | 77,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 13:56:27 | 77,210 | 0 |
| 10.06.2024 | 10:25:02 | 77,200 | 0 |
| 07.06.2024 | 19:52:19 | 76,800 | 0 |
| 07.06.2024 | 16:52:43 | 77,030 | 0 |
| 07.06.2024 | 13:54:42 | 76,700 | 0 |
| 07.06.2024 | 10:22:29 | 76,690 | 0 |
| 06.06.2024 | 19:55:11 | 76,810 | 0 |
| 06.06.2024 | 16:52:09 | 76,650 | 0 |
| 06.06.2024 | 13:56:43 | 77,230 | 0 |
| 06.06.2024 | 10:25:05 | 77,540 | 0 |
| 05.06.2024 | 19:53:16 | 77,120 | 0 |
| 05.06.2024 | 16:55:12 | 76,720 | 0 |
Alle Kurse in EUR
