BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 10.06.2024 16:53:57 | Diff. +0.070 | Volumen | Geld18:30:42 | Brief18:30:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.09% | 0 Umsatz: 0.000 |
76.870Geld Vol: 250'000 | 77.870Brief Vol: 0 | 77.210 | 76.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:53:57 | 76.870 | 0 |
| 10.06.2024 | 13:56:27 | 77.210 | 0 |
| 10.06.2024 | 10:25:02 | 77.200 | 0 |
| 07.06.2024 | 19:52:19 | 76.800 | 0 |
| 07.06.2024 | 16:52:43 | 77.030 | 0 |
| 07.06.2024 | 13:54:42 | 76.700 | 0 |
| 07.06.2024 | 10:22:29 | 76.690 | 0 |
| 06.06.2024 | 19:55:11 | 76.810 | 0 |
| 06.06.2024 | 16:52:09 | 76.650 | 0 |
| 06.06.2024 | 13:56:43 | 77.230 | 0 |
| 06.06.2024 | 10:25:05 | 77.540 | 0 |
| 05.06.2024 | 19:53:16 | 77.120 | 0 |
Alle Kurse in EUR
