BVT Aktienanleihe INN1 27.06.2025/ DE000VD3FDV2 /
| 20.05.2024 19:54:08 | Diff. +0.220 | Volumen | Geld08:00:00 | Brief08:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.470EUR | +0.21% | 0 Umsatz: 0.000 |
103.300Geld Vol: 50'000 | 103.810Brief Vol: 50'000 | 103.740 | 103.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 19:54:08 | 103.470 | 0 |
| 20.05.2024 | 16:55:52 | 103.450 | 0 |
| 20.05.2024 | 13:54:59 | 103.740 | 0 |
| 20.05.2024 | 10:23:58 | 103.670 | 0 |
| 17.05.2024 | 19:55:12 | 103.250 | 0 |
| 17.05.2024 | 16:55:21 | 103.220 | 0 |
| 17.05.2024 | 13:57:19 | 102.780 | 0 |
| 17.05.2024 | 10:24:05 | 102.700 | 0 |
| 16.05.2024 | 19:55:39 | 102.040 | 0 |
| 16.05.2024 | 16:57:12 | 102.140 | 0 |
| 16.05.2024 | 13:55:04 | 101.950 | 0 |
| 16.05.2024 | 10:24:18 | 101.770 | 0 |
Alle Kurse in EUR
