BVT Aktienanleihe IFX 03.10.2024/ DE000VM2SH96 /
| 28.05.2024 14:08:00 | Diff. -0.010 | Volumen | Geld14:47:20 | Brief14:47:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.01% | 0 Umsatz: 0.000 |
100.020Geld Vol: 500'000 | 100.120Brief Vol: 500'000 | 100.020 | 100.010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:08:00 | 100.010 | 0 |
| 28.05.2024 | 10:36:25 | 100.020 | 0 |
| 27.05.2024 | 20:07:42 | 100.020 | 0 |
| 27.05.2024 | 17:04:29 | 99.980 | 0 |
| 27.05.2024 | 14:05:40 | 99.980 | 0 |
| 27.05.2024 | 10:33:59 | 99.980 | 0 |
| 24.05.2024 | 20:05:20 | 99.960 | 0 |
| 24.05.2024 | 17:04:10 | 99.950 | 0 |
| 24.05.2024 | 14:08:11 | 99.950 | 0 |
| 24.05.2024 | 10:37:30 | 99.940 | 0 |
| 23.05.2024 | 20:06:42 | 99.950 | 0 |
| 23.05.2024 | 17:06:55 | 99.990 | 0 |
Alle Kurse in EUR
