BVT Aktienanleihe HD 08.11.2024/ DE000VM649T4 /
| 05.06.2024 10:33:48 | Diff. +0,050 | Volumen | Geld10:45:07 | Brief10:51:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,460USD | +0,05% | 0 Umsatz: 0.000 |
99,470Geld Vol: 50.000 | 99,680Brief Vol: 50.000 | 99,460 | 99,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:33:48 | 99,460 | 0 |
| 04.06.2024 | 20:04:34 | 99,410 | 0 |
| 04.06.2024 | 17:00:36 | 99,420 | 0 |
| 04.06.2024 | 14:00:10 | 99,400 | 0 |
| 04.06.2024 | 10:30:17 | 99,390 | 0 |
| 03.06.2024 | 20:01:59 | 99,420 | 0 |
| 03.06.2024 | 17:00:29 | 99,460 | 0 |
| 03.06.2024 | 14:03:37 | 99,620 | 0 |
| 03.06.2024 | 10:33:22 | 99,630 | 0 |
| 31.05.2024 | 20:03:16 | 99,450 | 0 |
| 31.05.2024 | 17:03:28 | 99,390 | 0 |
| 31.05.2024 | 14:01:30 | 99,400 | 0 |
Alle Kurse in USD
