BVT Aktienanleihe GOOG 31.12.2024/ DE000VM6K7Y2 /
| 06.06.2024 10:32:25 | Diff. 0,000 | Volumen | Geld12:08:28 | Brief12:08:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,200EUR | 0,00% | 0 Umsatz: 0.000 |
102,210Geld Vol: 50.000 | 102,310Brief Vol: 50.000 | 102,200 | 102,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:32:25 | 102,200 | 0 |
| 05.06.2024 | 20:05:38 | 102,200 | 0 |
| 05.06.2024 | 17:06:30 | 102,210 | 0 |
| 05.06.2024 | 14:03:56 | 102,220 | 0 |
| 05.06.2024 | 10:36:03 | 102,150 | 0 |
| 04.06.2024 | 20:06:47 | 102,070 | 0 |
| 04.06.2024 | 17:02:50 | 102,110 | 0 |
| 04.06.2024 | 14:02:23 | 102,110 | 0 |
| 04.06.2024 | 10:32:30 | 102,130 | 0 |
| 03.06.2024 | 20:04:11 | 102,130 | 0 |
| 03.06.2024 | 17:02:41 | 102,100 | 0 |
| 03.06.2024 | 14:05:38 | 102,200 | 0 |
| 03.06.2024 | 10:35:35 | 102,210 | 0 |
Alle Kurse in EUR
