BVT Aktienanleihe FTE 22.01.2026/ DE000VD3KCC4 /
| 13.06.2024 10:23:00 | Diff. -0.600 | Volumen | Geld10:47:05 | Brief10:47:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.650EUR | -0.64% | 0 Umsatz: 0.000 |
93.270Geld Vol: 500'000 | 93.370Brief Vol: 500'000 | 93.650 | 93.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:23:00 | 93.650 | 0 |
| 12.06.2024 | 19:51:20 | 94.250 | 0 |
| 12.06.2024 | 16:50:54 | 94.080 | 0 |
| 12.06.2024 | 13:51:43 | 94.780 | 0 |
| 12.06.2024 | 10:22:44 | 95.380 | 0 |
| 11.06.2024 | 19:52:50 | 96.320 | 0 |
| 11.06.2024 | 16:50:33 | 96.210 | 0 |
| 11.06.2024 | 13:55:10 | 96.040 | 0 |
| 11.06.2024 | 10:22:57 | 96.700 | 0 |
| 10.06.2024 | 19:54:15 | 97.450 | 0 |
| 10.06.2024 | 16:52:25 | 97.150 | 0 |
| 10.06.2024 | 13:54:58 | 97.790 | 0 |
| 10.06.2024 | 10:23:37 | 97.930 | 0 |
Alle Kurse in EUR
