BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTV3 /
| 20.05.2024 20:07:33 | Diff. -0,050 | Volumen | Geld20:52:49 | Brief20:52:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,440EUR | -0,05% | 0 Umsatz: 0.000 |
97,400Geld Vol: 50.000 | 97,800Brief Vol: 50.000 | 98,200 | 97,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 20:07:33 | 97,440 | 0 |
| 20.05.2024 | 17:07:16 | 97,730 | 0 |
| 20.05.2024 | 14:04:48 | 98,140 | 0 |
| 20.05.2024 | 10:34:01 | 98,200 | 0 |
| 17.05.2024 | 20:07:14 | 97,490 | 0 |
| 17.05.2024 | 17:03:50 | 97,370 | 0 |
| 17.05.2024 | 14:03:09 | 97,310 | 0 |
| 17.05.2024 | 10:34:40 | 97,300 | 0 |
| 16.05.2024 | 20:07:08 | 97,460 | 0 |
| 16.05.2024 | 17:03:26 | 97,260 | 0 |
| 16.05.2024 | 14:07:33 | 97,190 | 0 |
| 16.05.2024 | 10:36:59 | 96,920 | 0 |
Alle Kurse in EUR
