BVT Aktienanleihe DIS 31.12.2024/ DE000VM7GGE9 /
| 31.05.2024 20:04:23 | Diff. +0.180 | Volumen | Geld09:10:27 | Brief09:10:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.18% | 0 Umsatz: 0.000 |
100.480Geld Vol: 50'000 | 100.980Brief Vol: 50'000 | 100.300 | 100.000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:04:23 | 100.260 | 0 |
| 31.05.2024 | 17:04:35 | 100.300 | 0 |
| 31.05.2024 | 14:02:35 | 100.010 | 0 |
| 31.05.2024 | 10:32:31 | 100.000 | 0 |
| 30.05.2024 | 20:04:49 | 100.080 | 0 |
| 30.05.2024 | 17:05:03 | 100.050 | 0 |
| 30.05.2024 | 14:04:34 | 99.900 | 0 |
| 30.05.2024 | 10:35:37 | 99.840 | 0 |
| 29.05.2024 | 20:03:39 | 99.940 | 0 |
| 29.05.2024 | 17:03:36 | 99.930 | 0 |
| 29.05.2024 | 14:03:21 | 100.050 | 0 |
| 29.05.2024 | 10:34:51 | 100.110 | 0 |
Alle Kurse in EUR
