BVT Aktienanleihe CRM 27.06.2025/ DE000VD3B318 /
| 06.06.2024 10:27:01 | Diff. +0.480 | Volumen | Geld10:44:24 | Brief10:44:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.290EUR | +0.54% | 0 Umsatz: 0.000 |
89.310Geld Vol: 25'000 | 90.310Brief Vol: 0 | 89.290 | 89.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:27:01 | 89.290 | 0 |
| 05.06.2024 | 19:55:12 | 88.810 | 0 |
| 05.06.2024 | 16:57:09 | 88.310 | 0 |
| 05.06.2024 | 13:57:10 | 89.040 | 0 |
| 05.06.2024 | 10:25:40 | 88.850 | 0 |
| 04.06.2024 | 19:54:27 | 88.650 | 0 |
| 04.06.2024 | 16:56:28 | 88.930 | 0 |
| 04.06.2024 | 13:54:07 | 88.720 | 0 |
| 04.06.2024 | 10:26:29 | 88.770 | 0 |
| 03.06.2024 | 19:57:50 | 88.420 | 0 |
| 03.06.2024 | 16:58:01 | 88.810 | 0 |
| 03.06.2024 | 13:56:16 | 88.540 | 0 |
| 03.06.2024 | 10:24:50 | 88.530 | 0 |
Alle Kurse in EUR
