BVT Aktienanleihe CMC 28.03.2025/ DE000VD2THX2 /
| 04.06.2024 10:25:15 | Diff. +0,240 | Volumen | Geld11:07:57 | Brief11:07:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,310EUR | +0,24% | 0 Umsatz: 0.000 |
98,220Geld Vol: 50.000 | 98,720Brief Vol: 50.000 | 98,310 | 98,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:25:15 | 98,310 | 0 |
| 03.06.2024 | 19:56:38 | 98,070 | 0 |
| 03.06.2024 | 16:56:49 | 98,290 | 0 |
| 03.06.2024 | 13:55:03 | 98,510 | 0 |
| 03.06.2024 | 10:23:37 | 98,500 | 0 |
| 31.05.2024 | 19:53:03 | 98,090 | 0 |
| 31.05.2024 | 16:56:42 | 97,960 | 0 |
| 31.05.2024 | 13:56:42 | 97,850 | 0 |
| 31.05.2024 | 10:27:05 | 97,940 | 0 |
| 30.05.2024 | 19:54:28 | 98,110 | 0 |
| 30.05.2024 | 16:56:07 | 98,040 | 0 |
| 30.05.2024 | 13:56:52 | 97,880 | 0 |
Alle Kurse in EUR
