BVT Aktienanleihe CMC 28.03.2025/ DE000VD1EEW5 /
| 04.06.2024 10:24:21 | Diff. +0.210 | Volumen | Geld10:40:02 | Brief10:40:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.120EUR | +0.21% | 0 Umsatz: 0.000 |
99.100Geld Vol: 50'000 | 99.600Brief Vol: 50'000 | 99.120 | 99.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:24:21 | 99.120 | 0 |
| 03.06.2024 | 19:55:44 | 98.910 | 0 |
| 03.06.2024 | 16:55:55 | 99.100 | 0 |
| 03.06.2024 | 13:54:10 | 99.280 | 0 |
| 03.06.2024 | 10:22:43 | 99.270 | 0 |
| 31.05.2024 | 19:52:09 | 98.920 | 0 |
| 31.05.2024 | 16:55:47 | 98.790 | 0 |
| 31.05.2024 | 13:55:48 | 98.690 | 0 |
| 31.05.2024 | 10:26:10 | 98.770 | 0 |
| 30.05.2024 | 19:53:34 | 98.930 | 0 |
| 30.05.2024 | 16:55:13 | 98.890 | 0 |
| 30.05.2024 | 13:55:57 | 98.730 | 0 |
Alle Kurse in EUR
