BVT Aktienanleihe CMC 28.03.2025/ DE000VM966W6 /
| 03.06.2024 19:54:11 | Diff. -0,020 | Volumen | Geld08:05:12 | Brief08:05:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,510EUR | -0,02% | 0 Umsatz: 0.000 |
99,660Geld Vol: 50.000 | 100,160Brief Vol: 50.000 | 99,840 | 99,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:54:11 | 99,510 | 0 |
| 03.06.2024 | 16:54:21 | 99,700 | 0 |
| 03.06.2024 | 13:52:36 | 99,840 | 0 |
| 03.06.2024 | 10:21:10 | 99,830 | 0 |
| 31.05.2024 | 19:50:36 | 99,530 | 0 |
| 31.05.2024 | 16:54:14 | 99,410 | 0 |
| 31.05.2024 | 13:54:17 | 99,340 | 0 |
| 31.05.2024 | 10:24:36 | 99,410 | 0 |
| 30.05.2024 | 19:52:09 | 99,540 | 0 |
| 30.05.2024 | 16:53:50 | 99,520 | 0 |
| 30.05.2024 | 13:54:25 | 99,390 | 0 |
| 30.05.2024 | 10:23:16 | 99,460 | 0 |
Alle Kurse in EUR
