BVT Aktienanleihe CMC 28.03.2025/ DE000VM966W6 /
| 29.05.2024 13:53:30 | Diff. -0,100 | Volumen | Geld16:28:26 | Brief16:28:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,350EUR | -0,10% | 0 Umsatz: 0.000 |
99,360Geld Vol: 500.000 | 99,860Brief Vol: 500.000 | 99,350 | 99,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:53:30 | 99,350 | 0 |
| 29.05.2024 | 10:24:13 | 99,320 | 0 |
| 28.05.2024 | 19:54:54 | 99,450 | 0 |
| 28.05.2024 | 16:51:11 | 99,440 | 0 |
| 28.05.2024 | 13:52:59 | 99,670 | 0 |
| 28.05.2024 | 10:23:22 | 99,750 | 0 |
| 27.05.2024 | 19:52:18 | 99,730 | 0 |
| 27.05.2024 | 16:53:20 | 99,730 | 0 |
| 27.05.2024 | 13:53:44 | 99,660 | 0 |
| 27.05.2024 | 10:20:31 | 99,640 | 0 |
| 24.05.2024 | 19:53:12 | 99,680 | 0 |
| 24.05.2024 | 16:52:33 | 99,600 | 0 |
Alle Kurse in EUR
