BVT Aktienanleihe BSN 27.09.2024/ DE000VM16UK9 /
| 04.06.2024 17:01:53 | Diff. +0.130 | Volumen | Geld18:03:00 | Brief18:03:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.13% | 0 Umsatz: 0.000 |
100.700Geld Vol: 50'000 | 101.000Brief Vol: 50'000 | 100.680 | 100.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:01:53 | 100.670 | 0 |
| 04.06.2024 | 14:01:27 | 100.680 | 0 |
| 04.06.2024 | 10:31:34 | 100.680 | 0 |
| 03.06.2024 | 20:03:16 | 100.540 | 0 |
| 03.06.2024 | 17:01:46 | 100.550 | 0 |
| 03.06.2024 | 14:04:43 | 100.560 | 0 |
| 03.06.2024 | 10:34:39 | 100.540 | 0 |
| 31.05.2024 | 20:04:34 | 100.520 | 0 |
| 31.05.2024 | 17:04:45 | 100.500 | 0 |
| 31.05.2024 | 14:02:45 | 100.500 | 0 |
| 31.05.2024 | 10:32:42 | 100.600 | 0 |
| 30.05.2024 | 20:05:00 | 100.470 | 0 |
Alle Kurse in EUR
