BVT Aktienanleihe BSD2 31.12.2024/ DE000VM8FM49 /
| 21.05.2024 20:04:30 | Diff. +0.060 | Volumen | Geld20:43:16 | Brief20:43:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.06% | 0 Umsatz: 0.000 |
102.210Geld Vol: 500'000 | 102.310Brief Vol: 500'000 | 102.210 | 102.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 20:04:30 | 102.210 | 0 |
| 21.05.2024 | 17:01:26 | 102.150 | 0 |
| 21.05.2024 | 14:02:44 | 102.130 | 0 |
| 21.05.2024 | 10:31:49 | 102.180 | 0 |
| 20.05.2024 | 20:05:05 | 102.150 | 0 |
| 20.05.2024 | 17:04:48 | 102.190 | 0 |
| 20.05.2024 | 14:02:16 | 102.200 | 0 |
| 20.05.2024 | 10:31:34 | 102.250 | 0 |
| 17.05.2024 | 20:04:40 | 102.240 | 0 |
| 17.05.2024 | 17:01:09 | 102.250 | 0 |
| 17.05.2024 | 14:00:36 | 102.220 | 0 |
| 17.05.2024 | 10:32:07 | 102.190 | 0 |
Alle Kurse in EUR
