BVT Aktienanleihe BSD2 31.12.2024/ DE000VM7HGH0 /
| 15.05.2024 20:01:14 | Diff. +0.210 | Volumen | Geld21:54:30 | Brief21:54:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.20% | 0 Umsatz: 0.000 |
103.540Geld Vol: 50'000 | 105.150Brief Vol: 50'000 | 103.530 | 103.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 20:01:14 | 103.520 | 0 |
| 15.05.2024 | 17:00:34 | 103.530 | 0 |
| 15.05.2024 | 14:03:10 | 103.400 | 0 |
| 15.05.2024 | 10:30:44 | 103.460 | 0 |
| 14.05.2024 | 20:02:39 | 103.310 | 0 |
| 14.05.2024 | 17:01:42 | 103.350 | 0 |
| 14.05.2024 | 14:02:52 | 103.260 | 0 |
| 14.05.2024 | 10:32:58 | 103.290 | 0 |
| 13.05.2024 | 20:03:21 | 103.410 | 0 |
| 13.05.2024 | 17:02:41 | 103.430 | 0 |
| 13.05.2024 | 14:03:13 | 103.350 | 0 |
| 13.05.2024 | 10:32:41 | 103.410 | 0 |
Alle Kurse in EUR
