BVT Aktienanleihe BSD2 31.12.2024/ DE000VM6HT18 /
| 18.06.2024 16:50:26 | Diff. -0,020 | Volumen | Geld17:46:03 | Brief17:46:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,790EUR | -0,02% | 0 Umsatz: 0.000 |
99,830Geld Vol: 50.000 | 101,140Brief Vol: 50.000 | 99,890 | 99,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:50:26 | 99,790 | 0 |
| 18.06.2024 | 13:54:14 | 99,890 | 0 |
| 18.06.2024 | 10:22:26 | 99,830 | 0 |
| 17.06.2024 | 19:50:17 | 99,810 | 0 |
| 17.06.2024 | 16:53:30 | 99,810 | 0 |
| 17.06.2024 | 13:50:29 | 99,660 | 0 |
| 17.06.2024 | 10:21:16 | 99,720 | 0 |
| 14.06.2024 | 19:53:43 | 99,690 | 0 |
| 14.06.2024 | 16:53:52 | 99,630 | 0 |
| 14.06.2024 | 13:55:01 | 99,740 | 0 |
| 14.06.2024 | 10:24:09 | 99,810 | 0 |
| 13.06.2024 | 19:52:34 | 99,890 | 0 |
Alle Kurse in EUR
