BVT Aktienanleihe BSD2 31.12.2024/ DE000VM6HTJ1 /
| 04.06.2024 13:46:57 | Diff. -0.220 | Volumen | Geld14:20:31 | Brief14:20:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.810EUR | -0.21% | 0 Umsatz: 0.000 |
102.820Geld Vol: 500'000 | 102.920Brief Vol: 500'000 | 102.810 | 102.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:46:57 | 102.810 | 0 |
| 04.06.2024 | 10:15:30 | 102.740 | 0 |
| 03.06.2024 | 19:47:00 | 103.030 | 0 |
| 03.06.2024 | 16:46:02 | 103.060 | 0 |
| 03.06.2024 | 13:44:33 | 103.060 | 0 |
| 03.06.2024 | 10:16:22 | 103.100 | 0 |
| 31.05.2024 | 19:43:24 | 103.040 | 0 |
| 31.05.2024 | 16:46:42 | 102.880 | 0 |
| 31.05.2024 | 13:45:36 | 102.940 | 0 |
| 31.05.2024 | 10:17:43 | 102.970 | 0 |
| 30.05.2024 | 19:47:34 | 102.850 | 0 |
| 30.05.2024 | 16:44:48 | 102.820 | 0 |
Alle Kurse in EUR
