BVT Aktienanleihe BSD2 31.12.2024/ DE000VM6HTC6 /
| 19.06.2024 14:09:40 | Diff. +0,320 | Volumen | Geld16:53:17 | Brief16:53:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,310EUR | +0,32% | 0 Umsatz: 0.000 |
100,180Geld Vol: 500.000 | 100,280Brief Vol: 500.000 | 100,310 | 99,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:09:40 | 100,310 | 0 |
| 19.06.2024 | 10:36:51 | 99,960 | 0 |
| 18.06.2024 | 20:07:22 | 99,990 | 0 |
| 18.06.2024 | 17:06:56 | 99,950 | 0 |
| 18.06.2024 | 14:05:11 | 99,940 | 0 |
| 18.06.2024 | 10:36:03 | 99,640 | 0 |
| 17.06.2024 | 20:06:59 | 99,690 | 0 |
| 17.06.2024 | 17:05:33 | 99,700 | 0 |
| 17.06.2024 | 14:08:16 | 99,300 | 0 |
| 17.06.2024 | 10:39:13 | 99,200 | 0 |
| 14.06.2024 | 20:07:16 | 99,110 | 0 |
| 14.06.2024 | 17:05:49 | 98,730 | 0 |
Alle Kurse in EUR
