BVT Aktienanleihe BSD2 31.12.2024/ DE000VM6HTC6 /
| 19.06.2024 14:09:40 | Diff. +0.320 | Volumen | Geld15:52:07 | Brief15:52:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.32% | 0 Umsatz: 0.000 |
100.170Geld Vol: 500'000 | 100.270Brief Vol: 500'000 | 100.310 | 99.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:09:40 | 100.310 | 0 |
| 19.06.2024 | 10:36:51 | 99.960 | 0 |
| 18.06.2024 | 20:07:22 | 99.990 | 0 |
| 18.06.2024 | 17:06:56 | 99.950 | 0 |
| 18.06.2024 | 14:05:11 | 99.940 | 0 |
| 18.06.2024 | 10:36:03 | 99.640 | 0 |
| 17.06.2024 | 20:06:59 | 99.690 | 0 |
| 17.06.2024 | 17:05:33 | 99.700 | 0 |
| 17.06.2024 | 14:08:16 | 99.300 | 0 |
| 17.06.2024 | 10:39:13 | 99.200 | 0 |
| 14.06.2024 | 20:07:16 | 99.110 | 0 |
| 14.06.2024 | 17:05:49 | 98.730 | 0 |
Alle Kurse in EUR
