BVT Aktienanleihe AOMD 22.07.2024/ DE000VU9YXL8 /
| 15.05.2024 14:03:16 | Diff. -1.000 | Volumen | Geld14:38:44 | Brief14:38:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.440EUR | -1.31% | 0 Umsatz: 0.000 |
76.330Geld Vol: 500'000 | 76.430Brief Vol: 500'000 | 77.070 | 75.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:03:16 | 75.440 | 0 |
| 15.05.2024 | 10:30:50 | 77.070 | 0 |
| 14.05.2024 | 20:02:46 | 76.440 | 0 |
| 14.05.2024 | 17:01:49 | 78.060 | 0 |
| 14.05.2024 | 14:02:58 | 77.060 | 0 |
| 14.05.2024 | 10:33:04 | 75.420 | 0 |
| 13.05.2024 | 20:03:28 | 75.590 | 0 |
| 13.05.2024 | 17:02:52 | 75.150 | 0 |
| 13.05.2024 | 14:03:20 | 73.360 | 0 |
| 13.05.2024 | 10:32:48 | 73.070 | 0 |
| 10.05.2024 | 20:01:01 | 72.360 | 0 |
| 10.05.2024 | 17:00:48 | 72.500 | 0 |
Alle Kurse in EUR
