BVT Aktienanleihe AMZN 31.12.2024/ DE000VM4Z7T7 /
| 06.06.2024 20:07:48 | Diff. +0.090 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.990EUR | +0.09% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.030 | 101.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:07:48 | 101.990 | 0 |
| 06.06.2024 | 17:04:57 | 102.030 | 0 |
| 06.06.2024 | 14:07:45 | 101.870 | 0 |
| 06.06.2024 | 10:33:51 | 101.870 | 0 |
| 05.06.2024 | 20:07:04 | 101.900 | 0 |
| 05.06.2024 | 17:07:56 | 101.830 | 0 |
| 05.06.2024 | 14:05:22 | 101.830 | 0 |
| 05.06.2024 | 10:37:29 | 101.790 | 0 |
| 04.06.2024 | 20:08:13 | 101.730 | 0 |
| 04.06.2024 | 17:04:17 | 101.690 | 0 |
| 04.06.2024 | 14:03:49 | 101.700 | 0 |
| 04.06.2024 | 10:33:57 | 101.680 | 0 |
| 03.06.2024 | 20:05:37 | 101.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
