BVT Aktienanleihe AMZN 27.09.2024/ DE000VM17JG8 /
| 21.05.2024 10:34:05 | Diff. +0.030 | Volumen | Geld13:48:10 | Brief13:48:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.03% | 0 Umsatz: 0.000 |
101.810Geld Vol: 50'000 | 101.910Brief Vol: 50'000 | 101.810 | 101.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:34:05 | 101.810 | 0 |
| 20.05.2024 | 20:07:18 | 101.780 | 0 |
| 20.05.2024 | 17:07:02 | 101.830 | 0 |
| 20.05.2024 | 14:04:33 | 101.880 | 0 |
| 20.05.2024 | 10:33:46 | 101.860 | 0 |
| 17.05.2024 | 20:07:00 | 101.820 | 0 |
| 17.05.2024 | 17:03:36 | 101.810 | 0 |
| 17.05.2024 | 14:02:55 | 101.820 | 0 |
| 17.05.2024 | 10:34:26 | 101.800 | 0 |
| 16.05.2024 | 20:06:53 | 101.840 | 0 |
| 16.05.2024 | 17:03:11 | 101.910 | 0 |
| 16.05.2024 | 14:07:18 | 101.900 | 0 |
Alle Kurse in EUR
