BVT Aktienanleihe ALV 31.12.2024/ DE000VD1TSR3 /
| 10.06.2024 10:34:23 | Diff. -0.570 | Volumen | Geld12:11:03 | Brief12:11:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.58% | 0 Umsatz: 0.000 |
97.450Geld Vol: 500'000 | 97.550Brief Vol: 500'000 | 97.530 | 97.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:34:23 | 97.530 | 0 |
| 07.06.2024 | 20:03:19 | 98.100 | 0 |
| 07.06.2024 | 17:03:36 | 98.190 | 0 |
| 07.06.2024 | 14:01:43 | 97.660 | 0 |
| 07.06.2024 | 10:33:44 | 98.230 | 0 |
| 06.06.2024 | 20:04:29 | 98.710 | 0 |
| 06.06.2024 | 17:01:34 | 98.750 | 0 |
| 06.06.2024 | 14:04:15 | 98.600 | 0 |
| 06.06.2024 | 10:30:22 | 98.410 | 0 |
| 05.06.2024 | 20:03:34 | 98.500 | 0 |
| 05.06.2024 | 17:04:27 | 98.400 | 0 |
| 05.06.2024 | 14:01:51 | 98.590 | 0 |
Alle Kurse in EUR
