BVT Aktienanleihe AIXA 31.12.2024/ DE000VM4Z702 /
| 03.06.2024 17:01:27 | Diff. +0,430 | Volumen | Geld17:03:25 | Brief17:03:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,810EUR | +0,61% | 0 Umsatz: 0.000 |
70,780Geld Vol: 250.000 | 71,780Brief Vol: 0 | 71,030 | 70,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:01:27 | 70,810 | 0 |
| 03.06.2024 | 14:04:24 | 71,030 | 0 |
| 03.06.2024 | 10:34:20 | 70,790 | 0 |
| 31.05.2024 | 20:04:15 | 70,380 | 0 |
| 31.05.2024 | 17:04:26 | 70,230 | 0 |
| 31.05.2024 | 14:02:27 | 70,430 | 0 |
| 31.05.2024 | 10:32:23 | 70,300 | 0 |
| 30.05.2024 | 20:04:41 | 72,540 | 0 |
| 30.05.2024 | 17:04:54 | 72,210 | 0 |
| 30.05.2024 | 14:04:26 | 71,960 | 0 |
| 30.05.2024 | 10:35:29 | 72,150 | 0 |
| 29.05.2024 | 20:03:31 | 72,110 | 0 |
Alle Kurse in EUR
