BVT Aktienanleihe ADS 27.06.2025/ DE000VD5TG43 /
| 13.06.2024 10:22:33 | Diff. -0.930 | Volumen | Geld13:31:11 | Brief13:31:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.93% | 0 Umsatz: 0.000 |
99.050Geld Vol: 500'000 | 99.550Brief Vol: 500'000 | 99.250 | 99.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:22:33 | 99.250 | 0 |
| 12.06.2024 | 19:50:59 | 100.180 | 0 |
| 12.06.2024 | 16:50:36 | 100.020 | 0 |
| 12.06.2024 | 13:51:17 | 99.440 | 0 |
| 12.06.2024 | 10:22:17 | 99.020 | 0 |
| 11.06.2024 | 19:52:23 | 99.170 | 0 |
| 11.06.2024 | 16:50:11 | 98.950 | 0 |
| 11.06.2024 | 13:54:43 | 98.830 | 0 |
| 11.06.2024 | 10:22:30 | 99.980 | 0 |
| 10.06.2024 | 19:53:50 | 100.090 | 0 |
| 10.06.2024 | 16:52:07 | 99.940 | 0 |
| 10.06.2024 | 13:54:37 | 100.240 | 0 |
| 10.06.2024 | 10:23:11 | 100.040 | 0 |
Alle Kurse in EUR
