BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 05.06.2024 10:15:05 | Diff. +0.560 | Volumen | Geld11:39:45 | Brief11:39:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.400USD | +0.59% | 0 Umsatz: 0.000 |
95.340Geld Vol: 50'000 | 95.500Brief Vol: 50'000 | 95.400 | 95.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:15:05 | 95.400 | 0 |
| 04.06.2024 | 19:44:02 | 94.840 | 0 |
| 04.06.2024 | 16:47:23 | 95.010 | 0 |
| 04.06.2024 | 13:47:30 | 94.240 | 0 |
| 04.06.2024 | 10:16:04 | 94.370 | 0 |
| 03.06.2024 | 19:47:34 | 94.390 | 0 |
| 03.06.2024 | 16:46:35 | 94.700 | 0 |
| 03.06.2024 | 13:45:06 | 95.090 | 0 |
| 03.06.2024 | 10:16:55 | 95.040 | 0 |
| 31.05.2024 | 19:43:57 | 94.000 | 0 |
| 31.05.2024 | 16:47:16 | 93.940 | 0 |
| 31.05.2024 | 13:46:09 | 94.620 | 0 |
Alle Kurse in USD
