BVT Aktienanleihe ADBE 27.09.2024/ DE000VM0FFU4 /
| 05.06.2024 13:48:10 | Diff. +0,590 | Volumen | Geld15:52:38 | Brief15:52:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,430USD | +0,62% | 0 Umsatz: 0.000 |
95,650Geld Vol: 500.000 | 95,750Brief Vol: 500.000 | 95,430 | 95,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:48:10 | 95,430 | 0 |
| 05.06.2024 | 10:15:05 | 95,400 | 0 |
| 04.06.2024 | 19:44:02 | 94,840 | 0 |
| 04.06.2024 | 16:47:23 | 95,010 | 0 |
| 04.06.2024 | 13:47:30 | 94,240 | 0 |
| 04.06.2024 | 10:16:04 | 94,370 | 0 |
| 03.06.2024 | 19:47:34 | 94,390 | 0 |
| 03.06.2024 | 16:46:35 | 94,700 | 0 |
| 03.06.2024 | 13:45:06 | 95,090 | 0 |
| 03.06.2024 | 10:16:55 | 95,040 | 0 |
| 31.05.2024 | 19:43:57 | 94,000 | 0 |
| 31.05.2024 | 16:47:16 | 93,940 | 0 |
Alle Kurse in USD
