BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 20.06.2024 10:10:40 | Diff. -0,180 | Volumen | Geld11:29:34 | Brief11:29:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,980USD | -0,18% | 0 Umsatz: 0.000 |
99,940Geld Vol: 50.000 | 100,440Brief Vol: 50.000 | 99,980 | 99,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:10:40 | 99,980 | 0 |
| 19.06.2024 | 19:43:30 | 100,160 | 0 |
| 19.06.2024 | 16:45:06 | 100,070 | 0 |
| 19.06.2024 | 13:45:14 | 99,990 | 0 |
| 19.06.2024 | 10:12:37 | 100,010 | 0 |
| 18.06.2024 | 19:43:11 | 100,390 | 0 |
| 18.06.2024 | 16:41:37 | 100,460 | 0 |
| 18.06.2024 | 13:42:44 | 99,690 | 0 |
| 18.06.2024 | 10:12:34 | 99,850 | 0 |
| 17.06.2024 | 19:45:12 | 100,060 | 0 |
| 17.06.2024 | 16:43:49 | 99,800 | 0 |
| 17.06.2024 | 13:41:34 | 100,540 | 0 |
| 17.06.2024 | 10:15:04 | 100,590 | 0 |
Alle Kurse in USD
