BVT Aktienanleihe ADBE 06.03.2025/ DE000VD0TUK6 /
| 28.05.2024 19:44:39 | Diff. -0.030 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.800USD | -0.03% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 96.070 | 95.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:44:39 | 95.800 | 0 |
| 28.05.2024 | 16:43:08 | 95.660 | 0 |
| 28.05.2024 | 13:41:45 | 95.950 | 0 |
| 28.05.2024 | 10:11:25 | 96.070 | 0 |
| 27.05.2024 | 19:44:29 | 95.830 | 0 |
| 27.05.2024 | 16:44:26 | 95.830 | 0 |
| 27.05.2024 | 13:45:00 | 95.810 | 0 |
| 27.05.2024 | 10:14:05 | 95.800 | 0 |
| 24.05.2024 | 19:43:53 | 96.270 | 0 |
| 24.05.2024 | 16:44:00 | 96.010 | 0 |
| 24.05.2024 | 13:43:41 | 96.530 | 0 |
| 24.05.2024 | 10:11:05 | 96.420 | 0 |
Alle Kurse in USD
