BVT Aktienanleihe ADB 11.06.2024/ DE000VD06K10 /
| 28.05.2024 20:07:52 | Diff. +0,040 | Volumen | Geld09:40:35 | Brief09:40:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,010EUR | +0,04% | 0 Umsatz: 0.000 |
97,200Geld Vol: 50.000 | 97,350Brief Vol: 10.000 | 97,220 | 96,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:07:52 | 97,010 | 0 |
| 28.05.2024 | 17:04:57 | 96,780 | 0 |
| 28.05.2024 | 14:08:33 | 97,010 | 0 |
| 28.05.2024 | 10:36:59 | 97,220 | 0 |
| 27.05.2024 | 20:08:15 | 96,970 | 0 |
| 27.05.2024 | 17:05:02 | 96,970 | 0 |
| 27.05.2024 | 14:06:13 | 96,900 | 0 |
| 27.05.2024 | 10:34:32 | 96,900 | 0 |
| 24.05.2024 | 20:05:53 | 97,150 | 0 |
| 24.05.2024 | 17:04:43 | 97,100 | 0 |
| 24.05.2024 | 14:08:44 | 97,440 | 0 |
| 24.05.2024 | 10:38:03 | 97,270 | 0 |
Alle Kurse in EUR
