BVT Aktienanleihe ABEC 28.03.2025/ DE000VD2T8P2 /
| 03.06.2024 10:21:18 | Diff. +0,330 | Volumen | Geld11:07:00 | Brief11:07:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,200EUR | +0,32% | 0 Umsatz: 0.000 |
102,210Geld Vol: 50.000 | 102,340Brief Vol: 50.000 | 102,200 | 102,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:21:18 | 102,200 | 0 |
| 31.05.2024 | 19:50:44 | 101,870 | 0 |
| 31.05.2024 | 16:54:22 | 101,880 | 0 |
| 31.05.2024 | 13:54:21 | 102,080 | 0 |
| 31.05.2024 | 10:24:52 | 102,010 | 0 |
| 30.05.2024 | 19:52:05 | 102,220 | 0 |
| 30.05.2024 | 16:53:44 | 102,200 | 0 |
| 30.05.2024 | 13:54:33 | 102,480 | 0 |
| 30.05.2024 | 10:23:32 | 102,490 | 0 |
| 29.05.2024 | 19:53:16 | 102,610 | 0 |
| 29.05.2024 | 16:52:55 | 102,550 | 0 |
| 29.05.2024 | 13:53:33 | 102,500 | 0 |
Alle Kurse in EUR
