BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSQ4 /
| 28.05.2024 20:04:47 | Diff. -0,020 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,420EUR | -0,02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,800 | 99,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:04:47 | 99,420 | 0 |
| 28.05.2024 | 17:01:52 | 99,550 | 0 |
| 28.05.2024 | 14:05:28 | 99,800 | 0 |
| 28.05.2024 | 10:33:53 | 99,790 | 0 |
| 27.05.2024 | 20:05:11 | 99,440 | 0 |
| 27.05.2024 | 17:01:59 | 99,440 | 0 |
| 27.05.2024 | 14:03:09 | 99,420 | 0 |
| 27.05.2024 | 10:31:29 | 99,390 | 0 |
| 24.05.2024 | 20:02:50 | 99,510 | 0 |
| 24.05.2024 | 17:01:36 | 99,470 | 0 |
| 24.05.2024 | 14:05:40 | 99,250 | 0 |
| 24.05.2024 | 10:34:59 | 99,310 | 0 |
Alle Kurse in EUR
