BVT Aktienanleihe AAPL 31.12.2024/ DE000VM7HGY5 /
| 26.09.2024 10:30:51 | Diff. +0.110 | Volumen | Geld10:58:48 | Brief10:58:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.11% | 0 Umsatz: 0.000 |
100.670Geld Vol: 50'000 | 101.170Brief Vol: 50'000 | 100.670 | 100.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:30:51 | 100.670 | 0 |
| 25.09.2024 | 20:00:50 | 100.560 | 0 |
| 25.09.2024 | 17:04:15 | 100.600 | 0 |
| 25.09.2024 | 14:02:12 | 100.590 | 0 |
| 25.09.2024 | 10:34:03 | 100.610 | 0 |
| 24.09.2024 | 20:03:05 | 100.610 | 0 |
| 24.09.2024 | 17:04:43 | 100.600 | 0 |
| 24.09.2024 | 14:03:27 | 100.640 | 0 |
| 24.09.2024 | 10:30:59 | 100.640 | 0 |
| 23.09.2024 | 20:02:02 | 100.560 | 0 |
| 23.09.2024 | 17:00:51 | 100.560 | 0 |
| 23.09.2024 | 14:02:40 | 100.530 | 0 |
| 23.09.2024 | 10:33:38 | 100.510 | 0 |
Alle Kurse in EUR
