BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 21.06.2024 20:01:59 | Diff. +0,140 | Volumen | Geld10:10:29 | Brief10:10:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,890EUR | +0,14% | 0 Umsatz: 0.000 |
99,630Geld Vol: 50.000 | 99,730Brief Vol: 50.000 | 99,890 | 99,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:01:59 | 99,890 | 0 |
| 21.06.2024 | 17:05:25 | 99,890 | 0 |
| 21.06.2024 | 14:04:08 | 99,820 | 0 |
| 21.06.2024 | 10:31:43 | 99,630 | 0 |
| 20.06.2024 | 20:04:40 | 99,750 | 0 |
| 20.06.2024 | 17:01:16 | 99,940 | 0 |
| 20.06.2024 | 14:01:42 | 100,260 | 0 |
| 20.06.2024 | 10:34:28 | 100,410 | 0 |
| 19.06.2024 | 20:04:03 | 100,470 | 0 |
| 19.06.2024 | 17:01:49 | 100,510 | 0 |
| 19.06.2024 | 14:05:21 | 100,470 | 0 |
| 19.06.2024 | 10:32:21 | 100,460 | 0 |
Alle Kurse in EUR
