BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 24.06.2024 10:32:35 | Diff. -0.210 | Volumen | Geld13:06:37 | Brief13:06:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.21% | 0 Umsatz: 0.000 |
99.620Geld Vol: 50'000 | 99.720Brief Vol: 50'000 | 99.680 | 99.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 10:32:35 | 99.680 | 0 |
| 21.06.2024 | 20:01:59 | 99.890 | 0 |
| 21.06.2024 | 17:05:25 | 99.890 | 0 |
| 21.06.2024 | 14:04:08 | 99.820 | 0 |
| 21.06.2024 | 10:31:43 | 99.630 | 0 |
| 20.06.2024 | 20:04:40 | 99.750 | 0 |
| 20.06.2024 | 17:01:16 | 99.940 | 0 |
| 20.06.2024 | 14:01:42 | 100.260 | 0 |
| 20.06.2024 | 10:34:28 | 100.410 | 0 |
| 19.06.2024 | 20:04:03 | 100.470 | 0 |
| 19.06.2024 | 17:01:49 | 100.510 | 0 |
| 19.06.2024 | 14:05:21 | 100.470 | 0 |
Alle Kurse in EUR
