BVT Aktienanleihe AAPL 28.06.2024/ DE000VM17HW9 /
| 28.05.2024 14:06:02 | Diff. +0,770 | Volumen | Geld16:10:25 | Brief16:10:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,750EUR | +0,78% | 0 Umsatz: 0.000 |
99,290Geld Vol: 500.000 | 99,390Brief Vol: 100.000 | 99,780 | 99,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:06:02 | 99,750 | 0 |
| 28.05.2024 | 10:34:26 | 99,780 | 0 |
| 27.05.2024 | 20:05:43 | 98,980 | 0 |
| 27.05.2024 | 17:02:32 | 98,980 | 0 |
| 27.05.2024 | 14:03:41 | 98,970 | 0 |
| 27.05.2024 | 10:32:01 | 98,890 | 0 |
| 24.05.2024 | 20:03:23 | 99,120 | 0 |
| 24.05.2024 | 17:02:11 | 99,010 | 0 |
| 24.05.2024 | 14:06:14 | 98,450 | 0 |
| 24.05.2024 | 10:35:33 | 98,570 | 0 |
| 23.05.2024 | 20:04:42 | 98,390 | 0 |
| 23.05.2024 | 17:04:55 | 98,860 | 0 |
Alle Kurse in EUR
