BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JD5 /
| 22.05.2024 10:34:35 | Diff. -0.050 | Volumen | Geld11:16:30 | Brief11:16:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.05% | 0 Umsatz: 0.000 |
100.550Geld Vol: 50'000 | 100.650Brief Vol: 50'000 | 100.570 | 100.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 10:34:35 | 100.570 | 0 |
| 21.05.2024 | 20:08:49 | 100.620 | 0 |
| 21.05.2024 | 17:05:51 | 100.570 | 0 |
| 21.05.2024 | 14:07:02 | 100.530 | 0 |
| 21.05.2024 | 10:36:08 | 100.480 | 0 |
| 20.05.2024 | 20:09:19 | 100.530 | 0 |
| 20.05.2024 | 17:09:04 | 100.550 | 0 |
| 20.05.2024 | 14:06:36 | 100.400 | 0 |
| 20.05.2024 | 10:35:48 | 100.450 | 0 |
| 17.05.2024 | 20:09:05 | 100.430 | 0 |
| 17.05.2024 | 17:05:42 | 100.400 | 0 |
| 17.05.2024 | 14:05:00 | 100.410 | 0 |
Alle Kurse in EUR
