BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR16 /
| 26.09.2024 10:22:29 | Diff. +0,060 | Volumen | Geld12:10:32 | Brief12:10:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,610EUR | +0,06% | 0 Umsatz: 0.000 |
101,620Geld Vol: 50.000 | 101,720Brief Vol: 50.000 | 101,610 | 101,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:22:29 | 101,610 | 0 |
| 25.09.2024 | 19:52:40 | 101,550 | 0 |
| 25.09.2024 | 16:55:06 | 101,600 | 0 |
| 25.09.2024 | 13:53:14 | 101,560 | 0 |
| 25.09.2024 | 10:22:11 | 101,590 | 0 |
| 24.09.2024 | 19:55:21 | 101,650 | 0 |
| 24.09.2024 | 16:53:25 | 101,610 | 0 |
| 24.09.2024 | 13:55:49 | 101,620 | 0 |
| 24.09.2024 | 10:25:19 | 101,630 | 0 |
| 23.09.2024 | 19:52:43 | 101,560 | 0 |
| 23.09.2024 | 16:54:48 | 101,610 | 0 |
| 23.09.2024 | 13:54:28 | 101,500 | 0 |
| 23.09.2024 | 10:23:06 | 101,500 | 0 |
Alle Kurse in EUR
