BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ33 /
| 25.09.2024 19:52:12 | Diff. -0,150 | Volumen | Geld08:25:14 | Brief08:25:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,170EUR | -0,15% | 0 Umsatz: 0.000 |
102,230Geld Vol: 50.000 | 102,330Brief Vol: 50.000 | 102,250 | 102,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 19:52:12 | 102,170 | 0 |
| 25.09.2024 | 16:54:37 | 102,250 | 0 |
| 25.09.2024 | 13:52:46 | 102,190 | 0 |
| 25.09.2024 | 10:21:43 | 102,240 | 0 |
| 24.09.2024 | 19:54:53 | 102,320 | 0 |
| 24.09.2024 | 16:52:57 | 102,260 | 0 |
| 24.09.2024 | 13:55:20 | 102,290 | 0 |
| 24.09.2024 | 10:24:51 | 102,300 | 0 |
| 23.09.2024 | 19:52:16 | 102,220 | 0 |
| 23.09.2024 | 16:54:20 | 102,320 | 0 |
| 23.09.2024 | 13:54:01 | 102,170 | 0 |
| 23.09.2024 | 10:22:39 | 102,160 | 0 |
Alle Kurse in EUR
