22.05.2024  07:44:59 Diff. -253.610 Volumen Geld07:45:14 Brief07:45:14 Tageshoch Tagestief
69'891.940UNB -0.36% 547.11413400
Umsatz: 38.26 Mio.
69'846.990Geld Vol: .01429100 69'858.260Brief Vol: .01845400 70'326.840 69'201.900

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
22.05.2024 07:44:59 69'891.940 .01711300
22.05.2024 07:44:53 69'891.710 .18583200
22.05.2024 07:44:48 69'910.780 .07265300
22.05.2024 07:44:41 69'910.790 .05818000
22.05.2024 07:44:33 69'911.980 .00040000
22.05.2024 07:44:29 69'913.460 .04749800
22.05.2024 07:44:27 69'912.240 .05911200
22.05.2024 07:44:22 69'900.000 .03059800
22.05.2024 07:44:20 69'897.890 .04197200
22.05.2024 07:44:17 69'896.000 .41185000
22.05.2024 07:44:11 69'879.540 .28081900
22.05.2024 07:44:08 69'882.030 .50029900
22.05.2024 07:44:00 69'832.530 .01320700
 
  Alle Kurse in UNB